urica Coin(MURICA)Astăzi
$0.003189
urica Coin Istoricul prețurilor
(MURICA)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.003336 | $0.00423 | $0.00262 | $0.00271 | $355.514K |
2025-09-16 | $0.003806 | $0.00599 | $0.00237 | $0.003417 | $697.198K |
2025-09-15 | $0.002605 | $0.00512 | $0.0017 | $0.003488 | $236.702K |
2025-09-14 | $0.005033 | $0.00486 | $0.00212 | $0.002613 | $238.730K |
2025-09-13 | $0.004325 | $0.00625 | $0.00324 | $0.004956 | $271.389K |
2025-09-12 | $0.010022 | $0.01309 | $0.0035 | $0.004345 | $474.099K |
2025-09-11 | -- | $0.01076 | $0.003 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
urica Coin(MURICA)
