MEI FLEX(MF)Astăzi
$0.147
acum 1 ani
$0.1462
MEI FLEX Istoricul prețurilor
(MF)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.1475 | $0.148 | $0.1453 | $0.1467 | $134.163K |
2025-09-07 | $0.1471 | $0.1481 | $0.1467 | $0.1475 | $115.156K |
2025-09-06 | $0.1479 | $0.1483 | $0.1467 | $0.1469 | $49,020.82 |
2025-09-05 | $0.1487 | $0.1492 | $0.1475 | $0.1477 | $157.828K |
2025-09-04 | $0.1487 | $0.1498 | $0.1483 | $0.1488 | $99,419.47 |
2025-09-03 | $0.1491 | $0.1494 | $0.1477 | $0.1487 | $76,841.40 |
2025-09-02 | $0.1489 | $0.1494 | $0.1477 | $0.1489 | $116.976K |
2025-09-01 | $0.1494 | $0.1498 | $0.1483 | $0.1493 | $139.642K |
2025-08-31 | $0.149 | $0.1501 | $0.1482 | $0.1494 | $101.578K |
2025-08-30 | $0.1506 | $0.1506 | $0.1485 | $0.1489 | $76,057.07 |
2025-08-29 | $0.1503 | $0.1508 | $0.1497 | $0.1504 | $169.732K |
2025-08-28 | $0.1496 | $0.1506 | $0.1489 | $0.1505 | $92,101.79 |
2025-08-27 | $0.1496 | $0.1504 | $0.1486 | $0.1497 | $90,027.43 |
2025-08-26 | $0.1497 | $0.1505 | $0.1492 | $0.1496 | $98,590.07 |
2025-08-25 | $0.1489 | $0.1505 | $0.149 | $0.1499 | $164.934K |
2025-08-24 | $0.1493 | $0.1502 | $0.1487 | $0.149 | $91,665.58 |
2025-08-23 | $0.1494 | $0.1502 | $0.1481 | $0.1496 | $66,051.78 |
2025-08-22 | $0.1492 | $0.1502 | $0.1486 | $0.1491 | $185.090K |
2025-08-21 | $0.1495 | $0.1498 | $0.1479 | $0.1492 | $81,679.26 |
2025-08-20 | $0.1496 | $0.1499 | $0.1482 | $0.1492 | $107.920K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
MEI FLEX(MF)
