LOOM3L(LOOM3L)Astăzi
$0.010344
acum 1 ani
$2.982314
LOOM3L Istoricul prețurilor
(LOOM3L)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.009084 | $0.013 | $0.008 | $0.00847 | $61,476.24 |
2025-09-14 | $0.009288 | $0.009 | $0.008 | $0.008954 | $33,024.66 |
2025-09-13 | $0.008869 | $0.009 | $0.008 | $0.009251 | $26,541.04 |
2025-09-12 | $0.009171 | $0.009 | $0.008 | $0.008737 | $31,252.38 |
2025-09-11 | $0.009309 | $0.009 | $0.008 | $0.008957 | $28,964.40 |
2025-09-10 | $0.008898 | $0.009 | $0.008 | $0.009264 | $35,407.20 |
2025-09-09 | $0.008598 | $0.009 | $0.007 | $0.008773 | $27,923.76 |
2025-09-08 | $0.008774 | $0.009 | $0.008 | $0.008517 | $12,980.69 |
2025-09-07 | $0.009066 | $0.009 | $0.008 | $0.008604 | $14,208.46 |
2025-09-06 | $0.009769 | $0.009 | $0.008 | $0.008891 | $21,804.22 |
2025-09-05 | $0.009278 | $0.01 | $0.008 | $0.009638 | $15,972.10 |
2025-09-04 | $0.009319 | $0.009 | $0.008 | $0.009178 | $17,115.29 |
2025-09-03 | $0.009738 | $0.009 | $0.009 | $0.00913 | $23,864.34 |
2025-09-02 | $0.009846 | $0.012 | $0.009 | $0.009609 | $28,654.91 |
2025-09-01 | $0.011161 | $0.011 | $0.009 | $0.009856 | $16,012.65 |
2025-08-31 | $0.010508 | $0.011 | $0.01 | $0.011005 | $20,727.36 |
2025-08-30 | $0.010575 | $0.011 | $0.01 | $0.010405 | $34,976.64 |
2025-08-29 | $0.011023 | $0.01 | $0.01 | $0.010445 | $26,754.80 |
2025-08-28 | $0.011429 | $0.012 | $0.009 | $0.01085 | $30,817.71 |
2025-08-27 | $0.010631 | $0.013 | $0.01 | $0.01106 | $38,243.43 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
LOOM3L(LOOM3L)
