Jobless(JOBLESS)Astăzi
$0.001231
Jobless Istoricul prețurilor
(JOBLESS)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.00212 | $0.00107 | -- | -- |
2025-09-11 | $0.002794 | $0.00312 | $0.00135 | $0.00141 | $448.323K |
2025-09-10 | $0.001727 | $0.00376 | $0.0013 | $0.002731 | $547.823K |
2025-09-09 | $0.001697 | $0.00269 | $0.00126 | $0.001719 | $1.813M |
2025-09-08 | -- | $0.01434 | $0.00112 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Jobless(JOBLESS)
