HOOK3S(HOOK3S)Astăzi
$0.136415
acum 1 ani
$24.65060
acum 2 ani
$0.295106
HOOK3S Istoricul prețurilor
(HOOK3S)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.138083 | $0.145 | $0.131 | $0.137767 | $17,080.44 |
2025-09-05 | $0.13795 | $0.15 | $0.124 | $0.138701 | $12,655.17 |
2025-09-04 | $0.117034 | $0.143 | $0.115 | $0.137269 | $14,026.93 |
2025-09-03 | $0.140961 | $0.14 | $0.106 | $0.115383 | $20,690.99 |
2025-09-02 | $0.135457 | $0.148 | $0.12 | $0.138108 | $14,788.77 |
2025-09-01 | $0.111992 | $0.138 | $0.106 | $0.137579 | $8,675.279 |
2025-08-31 | $0.104083 | $0.117 | $0.085 | $0.112281 | $12,524.81 |
2025-08-30 | $0.109957 | $0.124 | $0.061 | $0.103586 | $25,421.62 |
2025-08-29 | $0.13048 | $0.145 | $0.097 | $0.108477 | $20,343.77 |
2025-08-28 | $0.145763 | $0.156 | $0.11 | $0.127284 | $16,887.02 |
2025-08-27 | $0.164436 | $0.153 | $0.119 | $0.144517 | $22,467.05 |
2025-08-26 | $0.15729 | $0.186 | $0.148 | $0.162537 | $26,180.81 |
2025-08-25 | $0.132892 | $0.159 | $0.08 | $0.158578 | $16,031.48 |
2025-08-24 | $0.138087 | $0.138 | $0.107 | $0.129347 | $21,279.02 |
2025-08-23 | $0.1502 | $0.146 | $0.123 | $0.13611 | $21,165.38 |
2025-08-22 | $0.172912 | $0.198 | $0.137 | $0.145086 | $15,468.34 |
2025-08-21 | $0.163133 | $0.173 | $0.145 | $0.171787 | $19,591.30 |
2025-08-20 | $0.165507 | $0.184 | $0.155 | $0.1595 | $20,257.82 |
2025-08-19 | $0.15459 | $0.172 | $0.145 | $0.165944 | $19,839.56 |
2025-08-18 | $0.12937 | $0.165 | $0.134 | $0.152527 | $9,440.789 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
HOOK3S(HOOK3S)
