GPTBITCOIN(GBIT)Astăzi
$0.00000
GPTBITCOIN Istoricul prețurilor
(GBIT)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.00000 | -- | -- | $0.0000 | $3.948M |
2025-09-15 | $0.00000 | -- | -- | $0.00000 | $4.0573 |
2025-09-14 | $0.00000 | -- | -- | $0.00000 | $5.7451 |
2025-09-13 | $0.00000 | -- | -- | $0.00000 | $13.714 |
2025-09-12 | $0.00000 | -- | -- | $0.00000 | $60.646 |
2025-09-11 | $0.00000 | -- | -- | $0.00000 | $6.092M |
2025-09-10 | $0.00000 | -- | -- | $0.00000 | $11.7444 |
2025-09-09 | $0.00000 | -- | -- | $0.00000 | $1.481M |
2025-09-08 | $0.00000 | -- | -- | $0.00000 | $1.050M |
2025-09-07 | $0.00000 | -- | -- | $0.00000 | $16.5218 |
2025-09-06 | $0.00000 | -- | -- | $0.00000 | $43.5427 |
2025-09-05 | $0.00000 | -- | -- | $0.0000 | $420.5722 |
2025-09-04 | $0.00000 | -- | -- | $0.00000 | $1.050M |
2025-09-03 | $0.00000 | -- | -- | $0.00000 | $8.2861 |
2025-09-02 | $0.00000 | -- | -- | $0.00000 | $1.101M |
2025-09-01 | $0.00000 | -- | -- | $0.00000 | $17.0197 |
2025-08-31 | $0.00000 | -- | -- | $0.00000 | $5.859M |
2025-08-30 | $0.00000 | -- | -- | $0.00000 | $6.881M |
2025-08-29 | $0.00000 | -- | -- | $0.00000 | $626.771K |
2025-08-28 | $0.00000 | -- | -- | $0.00000 | $955.661K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
GPTBITCOIN(GBIT)
