GALA3L(GALA3L)Astăzi
$0.804378
acum 1 ani
$0.862084
acum 2 ani
$0.41657
acum 3 ani
$0.108704
GALA3L Istoricul prețurilor
(GALA3L)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.898903 | $0.978 | $0.738 | $0.750082 | $270.311K |
2025-09-14 | $1.107202 | $1.121 | $0.878 | $0.896177 | $371.263K |
2025-09-13 | $0.998496 | $1.174 | $0.995 | $1.108438 | $309.439K |
2025-09-12 | $0.919942 | $1.066 | $0.907 | $0.987428 | $331.317K |
2025-09-11 | $0.969634 | $1.013 | $0.894 | $0.910267 | $317.454K |
2025-09-10 | $0.914606 | $1.002 | $0.87 | $0.957231 | $344.282K |
2025-09-09 | $0.937446 | $1.027 | $0.866 | $0.898414 | $277.022K |
2025-09-08 | $0.851732 | $0.949 | $0.805 | $0.930691 | $153.654K |
2025-09-07 | $0.795851 | $0.867 | $0.77 | $0.838788 | $143.728K |
2025-09-06 | $0.827926 | $0.851 | $0.769 | $0.786989 | $343.852K |
2025-09-05 | $0.778902 | $0.895 | $0.744 | $0.812142 | $253.407K |
2025-09-04 | $0.911504 | $0.911 | $0.754 | $0.766399 | $279.007K |
2025-09-03 | $0.824671 | $0.921 | $0.825 | $0.899083 | $350.782K |
2025-09-02 | $0.853592 | $0.899 | $0.741 | $0.82162 | $295.458K |
2025-09-01 | $0.986577 | $1.019 | $0.817 | $0.842675 | $172.147K |
2025-08-31 | $0.968852 | $1.066 | $0.913 | $0.970839 | $256.906K |
2025-08-30 | $0.937659 | $0.997 | $0.873 | $0.960505 | $389.235K |
2025-08-29 | $1.099318 | $1.196 | $0.897 | $0.912441 | $371.053K |
2025-08-28 | $1.11371 | $1.179 | $0.994 | $1.083918 | $330.217K |
2025-08-27 | $1.066026 | $1.183 | $1.057 | $1.090876 | $442.525K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
GALA3L(GALA3L)
