flow3l(FLOW3L)Astăzi
$0.002443
acum 1 ani
$0.001253
acum 2 ani
$0.001385
acum 3 ani
$0.223768
acum 4 ani
$1.035656
flow3l Istoricul prețurilor
(FLOW3L)Perioada de timp: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002374 | $0.002 | $0.002 | $0.002143 | $15,985.84 |
2025-09-16 | $0.002291 | $0.002 | $0.002 | $0.002334 | $19,548.61 |
2025-09-15 | $0.002657 | $0.002 | $0.002 | $0.002228 | $17,485.69 |
2025-09-14 | $0.002912 | $0.003 | $0.002 | $0.002643 | $18,951.74 |
2025-09-13 | $0.002706 | $0.003 | $0.002 | $0.002903 | $15,783.74 |
2025-09-12 | $0.002691 | $0.002 | $0.002 | $0.002661 | $16,890.69 |
2025-09-11 | $0.002903 | $0.002 | $0.002 | $0.002669 | $16,748.96 |
2025-09-10 | $0.002699 | $0.002 | $0.002 | $0.002855 | $17,998.58 |
2025-09-09 | $0.002705 | $0.002 | $0.002 | $0.002656 | $14,860.11 |
2025-09-08 | $0.002709 | $0.002 | $0.002 | $0.002693 | $9,883.490 |
2025-09-07 | $0.002665 | $0.002 | $0.002 | $0.002674 | $7,563.497 |
2025-09-06 | $0.002715 | $0.002 | $0.002 | $0.00264 | $18,163.13 |
2025-09-05 | $0.002715 | $0.002 | $0.002 | $0.002633 | $15,270.51 |
2025-09-04 | $0.003154 | $0.003 | $0.002 | $0.002691 | $17,979.01 |
2025-09-03 | $0.002834 | $0.003 | $0.002 | $0.003123 | $21,928.83 |
2025-09-02 | $0.003065 | $0.003 | $0.002 | $0.002828 | $24,465.60 |
2025-09-01 | $0.00435 | $0.004 | $0.002 | $0.00301 | $22,692.38 |
2025-08-31 | $0.00323 | $0.004 | $0.003 | $0.004326 | $24,545.19 |
2025-08-30 | $0.003308 | $0.003 | $0.002 | $0.003157 | $23,996.75 |
2025-08-29 | $0.003743 | $0.004 | $0.003 | $0.003255 | $20,991.57 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-18
flow3l(FLOW3L)
