Filecoin(FIL36)Astăzi
$2.7
Filecoin Istoricul prețurilor
(FIL36)Perioada de timp: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $2.7 | $2.7 | -- | -- |
2025-09-18 | -- | $2.7 | $2.7 | -- | -- |
2025-09-17 | -- | $2.7 | $2.7 | -- | -- |
2025-07-28 | $2.7 | $2.7 | $2.7 | $2.7 | -- |
2025-07-27 | $2.7 | $2.7 | $2.7 | $2.7 | -- |
2025-07-26 | $2.7 | $2.7 | $2.7 | $2.7 | -- |
2025-07-25 | $2.7 | $2.7 | $2.7 | $2.7 | -- |
2025-07-24 | -- | $2.7 | $2.7 | $2.7 | -- |
2025-07-23 | -- | $2.71 | $2.69 | -- | -- |
2025-07-13 | -- | $2.69 | $2.55 | -- | -- |
2025-07-12 | -- | $2.55 | $2.55 | -- | -- |
2025-07-11 | -- | $2.55 | $2.55 | -- | -- |
2025-07-10 | -- | $2.55 | $2.55 | -- | -- |
2025-07-01 | -- | $2.55 | $2.55 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-20
Filecoin(FIL36)
