ethereum power inscription(ETHPI)Astăzi
$0.0005
acum 1 ani
$0.0005
ethereum power inscription Istoricul prețurilor
(ETHPI)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.02 |
2025-09-05 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-09-04 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.011 |
2025-09-03 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-09-02 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-09-01 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-31 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-30 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-29 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.005 |
2025-08-28 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-08-27 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $0.004 |
2025-08-26 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-25 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | -- |
2025-08-24 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.005 |
2025-08-23 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-08-22 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $4.7408 |
2025-08-21 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.005 |
2025-08-20 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-08-19 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
2025-08-18 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
ethereum power inscription(ETHPI)
