EGT(EGT)Astăzi
$0.017
EGT Istoricul prețurilor
(EGT)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.017 | $0.017 | $0.017 | $0.017 | $3.905 |
2025-09-13 | $0.017 | $0.017 | $0.017 | $0.017 | -- |
2025-09-12 | $0.017 | $0.017 | $0.017 | $0.017 | -- |
2025-09-11 | $0.017 | $0.017 | $0.017 | $0.017 | -- |
2025-09-10 | $0.017 | $0.017 | $0.017 | $0.017 | -- |
2025-09-09 | $0.017 | $0.017 | $0.017 | $0.017 | -- |
2025-09-08 | $0.017 | $0.017 | $0.017 | $0.017 | -- |
2025-09-07 | $0.0169 | $0.017 | $0.0169 | $0.017 | $0.1807 |
2025-09-06 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | -- |
2025-09-05 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | -- |
2025-09-04 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | -- |
2025-09-03 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | -- |
2025-09-02 | $0.028 | $0.028 | $0.0169 | $0.0169 | $20.1355 |
2025-09-01 | $0.028 | $0.028 | $0.027 | $0.028 | $276.8278 |
2025-08-31 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-30 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-29 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-28 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-27 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-26 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
EGT(EGT)
