DIVI LAND(DVLD)Astăzi
$0.000404
acum 1 ani
$0.000453
acum 2 ani
$0.010751
acum 3 ani
$0.3612
DIVI LAND Istoricul prețurilor
(DVLD)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000403 | $0.0004 | $0.0004 | $0.000404 | $0.6358 |
2025-09-03 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-09-02 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-09-01 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-31 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-30 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-29 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-28 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-27 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-26 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-25 | $0.000502 | $0.0005 | $0.0004 | $0.000403 | $0.2771 |
2025-08-24 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-23 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-22 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-21 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-20 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-19 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-18 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-17 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-16 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
DIVI LAND(DVLD)
