DUBXCOIN(DUBX)Astăzi
$0.009
acum 1 ani
$0.04403
acum 2 ani
$0.016
DUBXCOIN Istoricul prețurilor
(DUBX)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.008998 | $0.009 | $0.008 | $0.009 | $4.4626 |
2025-09-13 | $0.008998 | $0.00899 | $0.00899 | $0.008998 | -- |
2025-09-12 | $0.008998 | $0.00899 | $0.008 | $0.008998 | $51.8819 |
2025-09-11 | $0.008998 | $0.00899 | $0.00899 | $0.008998 | -- |
2025-09-10 | $0.008998 | $0.00899 | $0.00899 | $0.008998 | $4.9999 |
2025-09-09 | $0.00503 | $0.00899 | $0.00502 | $0.008998 | $9.8269 |
2025-09-08 | $0.004903 | $0.00503 | $0.0049 | $0.00503 | $0.0005 |
2025-09-07 | $0.00962 | $0.00962 | $0.0049 | $0.004903 | $0.6069 |
2025-09-06 | $0.009628 | $0.00962 | $0.00481 | $0.00962 | $176.5582 |
2025-09-05 | $0.009629 | $0.00962 | $0.00962 | $0.009628 | $0.0099 |
2025-09-04 | $0.00964 | $0.00964 | $0.00728 | $0.009629 | $11.2221 |
2025-09-03 | $0.00964 | $0.00964 | $0.00964 | $0.00964 | -- |
2025-09-02 | $0.00964 | $0.00964 | $0.00964 | $0.00964 | $0.0099 |
2025-09-01 | $0.00964 | $0.00964 | $0.00964 | $0.00964 | $0.0198 |
2025-08-31 | $0.00964 | $0.00964 | $0.008 | $0.00964 | $0.1176 |
2025-08-30 | $0.00964 | $0.00964 | $0.00964 | $0.00964 | $0.0099 |
2025-08-29 | $0.00964 | $0.00964 | $0.00964 | $0.00964 | $0.0099 |
2025-08-28 | $0.00965 | $0.00965 | $0.00964 | $0.00964 | $0.0096 |
2025-08-27 | $0.00965 | $0.00965 | $0.00756 | $0.00965 | $0.0368 |
2025-08-26 | $0.00965 | $0.00965 | $0.00756 | $0.00965 | $0.0473 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
DUBXCOIN(DUBX)
