DBear Coin(DBC)Astăzi
$0.00058
DBear Coin Istoricul prețurilor
(DBC)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-09-03 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $44,999.99 |
2025-09-02 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-09-01 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $44,999.99 |
2025-08-31 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-08-30 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-08-29 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-08-28 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-08-27 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $44,999.99 |
2025-08-26 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $30,001.42 |
2025-08-25 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-08-24 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-08-23 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-08-22 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $38,638.29 |
2025-08-21 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $30,001.40 |
2025-08-20 | $0.00059 | $0.00059 | $0.00058 | $0.00058 | $45,071.27 |
2025-08-19 | $0.00058 | $0.00059 | $0.00058 | $0.00059 | $45,010.17 |
2025-08-18 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $15,999.99 |
2025-08-17 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
2025-08-16 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $29,999.99 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
DBear Coin(DBC)
