CRO3S(CRO3S)Astăzi
$3.278835
acum 1 ani
$0.981336
acum 2 ani
$0.001481
acum 3 ani
$0.342091
CRO3S Istoricul prețurilor
(CRO3S)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $3.043301 | $3.311 | $2.85 | $3.126184 | $8,362.458 |
2025-09-07 | $2.796412 | $3.102 | $2.711 | $2.988569 | $7,776.290 |
2025-09-06 | $2.995184 | $2.934 | $2.569 | $2.740417 | $17,114.13 |
2025-09-05 | $2.986455 | $3.067 | $2.623 | $2.9503 | $12,743.34 |
2025-09-04 | $2.772397 | $3.069 | $2.493 | $2.94878 | $21,083.41 |
2025-09-03 | $3.64212 | $3.795 | $2.404 | $2.734418 | $33,593.09 |
2025-09-02 | $3.124082 | $3.667 | $3.015 | $3.564836 | $17,364.22 |
2025-09-01 | $2.665377 | $3.147 | $2.214 | $3.118984 | $9,569.258 |
2025-08-31 | $2.207377 | $2.791 | $1.891 | $2.653149 | $17,567.55 |
2025-08-30 | $3.865447 | $4.248 | $1.781 | $2.209475 | $16,889.30 |
2025-08-29 | $0.000281 | $4.094 | $0.001 | $3.930458 | $35,097.52 |
2025-08-28 | $0.000717 | $0.001 | $0.001 | $0.000272 | $41,897.21 |
2025-08-27 | $0.002606 | $0.002 | $0.001 | $0.000714 | $26,524.33 |
2025-08-26 | $0.006101 | $0.006 | $0.001 | $0.002571 | $44,442.35 |
2025-08-25 | $0.006555 | $0.006 | $0.005 | $0.006061 | $11,212.51 |
2025-08-24 | $0.007057 | $0.006 | $0.005 | $0.006398 | $20,901.41 |
2025-08-23 | $0.007139 | $0.007 | $0.006 | $0.006945 | $21,937.71 |
2025-08-22 | $0.010119 | $0.01 | $0.006 | $0.007098 | $15,876.03 |
2025-08-21 | $0.009915 | $0.01 | $0.009 | $0.009972 | $19,971.19 |
2025-08-20 | $0.010334 | $0.011 | $0.009 | $0.009649 | $19,069.20 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
CRO3S(CRO3S)
