CratD2C(CRAT)Astăzi
$1.5
CratD2C Istoricul prețurilor
(CRAT)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-10 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-09 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-08 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-07 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-06 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-05 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-04 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-03 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-02 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-01 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-31 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-30 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-29 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-28 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-27 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-26 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-25 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-24 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-23 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
CratD2C(CRAT)
