Bit Ultra(BLT)Astăzi
$0.006045
Bit Ultra Istoricul prețurilor
(BLT)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005252 | $0.0067 | $0.005 | $0.005493 | $237.716K |
2025-09-11 | $0.006176 | $0.00633 | $0.00452 | $0.005233 | $198.649K |
2025-09-10 | $0.006197 | $0.008 | $0.00398 | $0.006168 | $151.540K |
2025-09-09 | $0.006663 | $0.00693 | $0.00617 | $0.006258 | $254.709K |
2025-09-08 | $0.007133 | $0.00721 | $0.00579 | $0.006677 | $291.014K |
2025-09-07 | $0.006998 | $0.00736 | $0.00673 | $0.007147 | $272.343K |
2025-09-06 | $0.007143 | $0.00745 | $0.00685 | $0.007019 | $295.970K |
2025-09-05 | $0.007956 | $0.00865 | $0.005 | $0.007103 | $317.393K |
2025-09-04 | $0.008946 | $0.00899 | $0.00757 | $0.007908 | $346.792K |
2025-09-03 | $0.00901 | $0.00923 | $0.0088 | $0.008959 | $409.642K |
2025-09-02 | $0.009406 | $0.00961 | $0.00889 | $0.009012 | $376.375K |
2025-09-01 | $0.009686 | $0.00977 | $0.00899 | $0.009424 | $392.754K |
2025-08-31 | $0.009609 | $0.00983 | $0.00895 | $0.009695 | $415.757K |
2025-08-30 | $0.009556 | $0.01043 | $0.0093 | $0.009633 | $350.012K |
2025-08-29 | $0.008865 | $0.01209 | $0.00843 | $0.009567 | $319.191K |
2025-08-28 | $0.006962 | $0.00929 | $0.00682 | $0.008855 | $297.905K |
2025-08-27 | $0.00441 | $0.00734 | $0.0043 | $0.006961 | $164.333K |
2025-08-26 | $0.003176 | $0.0047 | $0.00298 | $0.004416 | $93,463.87 |
2025-08-25 | $0.005068 | $0.00523 | $0.00263 | $0.003151 | $95,423.56 |
2025-08-24 | $0.008215 | $0.00793 | $0.00466 | $0.00506 | $136.694K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
Bit Ultra(BLT)
