axs3s(AXS3S)Astăzi
$0.006663
acum 1 ani
$0.005984
acum 2 ani
$0.056073
acum 3 ani
$0.140745
acum 4 ani
$0.085063
axs3s Istoricul prețurilor
(AXS3S)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.007344 | $0.007 | $0.006 | $0.006374 | $350.574K |
2025-09-09 | $0.0072 | $0.007 | $0.006 | $0.007258 | $282.853K |
2025-09-08 | $0.007807 | $0.007 | $0.006 | $0.007014 | $155.829K |
2025-09-07 | $0.008804 | $0.009 | $0.007 | $0.007582 | $145.829K |
2025-09-06 | $0.009092 | $0.009 | $0.008 | $0.008686 | $347.368K |
2025-09-05 | $0.009724 | $0.01 | $0.008 | $0.009017 | $256.785K |
2025-09-04 | $0.008813 | $0.01 | $0.008 | $0.009644 | $284.500K |
2025-09-03 | $0.010152 | $0.01 | $0.008 | $0.008677 | $356.424K |
2025-09-02 | $0.00975 | $0.01 | $0.009 | $0.009921 | $295.033K |
2025-09-01 | $0.00861 | $0.01 | $0.007 | $0.009857 | $175.260K |
2025-08-31 | $0.013823 | $0.014 | $0.006 | $0.008396 | $260.760K |
2025-08-30 | $0.014553 | $0.015 | $0.013 | $0.013608 | $395.345K |
2025-08-29 | $0.012934 | $0.014 | $0.011 | $0.014313 | $378.134K |
2025-08-28 | $0.013364 | $0.014 | $0.012 | $0.012651 | $334.329K |
2025-08-27 | $0.015006 | $0.014 | $0.013 | $0.013442 | $452.384K |
2025-08-26 | $0.014386 | $0.017 | $0.013 | $0.014719 | $530.830K |
2025-08-25 | $0.01322 | $0.015 | $0.01 | $0.014486 | $225.860K |
2025-08-24 | $0.012372 | $0.013 | $0.011 | $0.013012 | $425.272K |
2025-08-23 | $0.013645 | $0.013 | $0.011 | $0.012323 | $439.069K |
2025-08-22 | $0.01637 | $0.018 | $0.012 | $0.013998 | $315.082K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
axs3s(AXS3S)
