ARPA3S(ARPA3S)Astăzi
$0.001508
acum 1 ani
$0.005054
acum 2 ani
$0.21771
acum 3 ani
$0.097053
ARPA3S Istoricul prețurilor
(ARPA3S)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001707 | $0.001 | $0.001 | $0.001469 | $15,834.54 |
2025-09-12 | $0.001782 | $0.001 | $0.001 | $0.001686 | $18,337.11 |
2025-09-11 | $0.001734 | $0.001 | $0.001 | $0.001751 | $15,930.01 |
2025-09-10 | $0.001888 | $0.001 | $0.001 | $0.001708 | $17,363.54 |
2025-09-09 | $0.001848 | $0.001 | $0.001 | $0.001862 | $14,056.41 |
2025-09-08 | $0.001996 | $0.002 | $0.001 | $0.001805 | $8,781.255 |
2025-09-07 | $0.002121 | $0.002 | $0.001 | $0.001968 | $7,241.358 |
2025-09-06 | $0.002171 | $0.002 | $0.002 | $0.002097 | $17,172.83 |
2025-09-05 | $0.002286 | $0.002 | $0.001 | $0.002151 | $13,229.77 |
2025-09-04 | $0.002094 | $0.002 | $0.002 | $0.002259 | $14,677.12 |
2025-09-03 | $0.002398 | $0.002 | $0.001 | $0.00206 | $21,492.91 |
2025-09-02 | $0.002423 | $0.002 | $0.002 | $0.00234 | $14,693.62 |
2025-09-01 | $0.002265 | $0.002 | $0.002 | $0.002442 | $8,645.449 |
2025-08-31 | $0.002187 | $0.002 | $0.002 | $0.002253 | $12,829.75 |
2025-08-30 | $0.002205 | $0.002 | $0.002 | $0.002151 | $19,504.23 |
2025-08-29 | $0.002068 | $0.002 | $0.002 | $0.002199 | $18,903.69 |
2025-08-28 | $0.002175 | $0.002 | $0.001 | $0.002036 | $26,583.36 |
2025-08-27 | $0.002598 | $0.002 | $0.002 | $0.002141 | $22,680.12 |
2025-08-26 | $0.002604 | $0.002 | $0.002 | $0.002552 | $26,800.87 |
2025-08-25 | $0.002381 | $0.002 | $0.002 | $0.0026 | $11,375.00 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
ARPA3S(ARPA3S)
