Armonia Meta Chain(AMAX)Astăzi
$2.5634
acum 1 ani
$4.4946
Armonia Meta Chain Istoricul prețurilor
(AMAX)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-08-31 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-08-30 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-08-29 | $2.5634 | $2.5634 | $2.5634 | $2.5634 | -- |
2025-08-28 | $2.5634 | $3.4475 | $2.5634 | $2.5634 | $359.9259 |
2025-08-27 | $2.5635 | $2.5635 | $2.5634 | $2.5634 | $301.3075 |
2025-08-26 | $2.5635 | $2.5635 | $2.5635 | $2.5635 | -- |
2025-08-25 | $2.563 | $2.5635 | $2.563 | $2.5635 | $1.0254 |
2025-08-24 | $2.5615 | $2.563 | $2.5615 | $2.563 | $306.7619 |
2025-08-23 | $2.5615 | $2.5615 | $2.5615 | $2.5615 | -- |
2025-08-22 | $2.5608 | $2.5615 | $2.5608 | $2.5615 | $52.1009 |
2025-08-21 | $2.56 | $2.5608 | $2.56 | $2.5608 | $381.3168 |
2025-08-20 | $2.5508 | $2.5669 | $2.5508 | $2.56 | $88.9504 |
2025-08-19 | $2.5508 | $2.5508 | $2.5508 | $2.5508 | -- |
2025-08-18 | $2.5501 | $2.5508 | $2.5501 | $2.5508 | $1.5049 |
2025-08-17 | $3.1561 | $3.1561 | $2.5 | $2.5501 | $716.8144 |
2025-08-16 | $3.1561 | $3.1561 | $3.1561 | $3.1561 | -- |
2025-08-15 | $3.1561 | $3.1561 | $3.1561 | $3.1561 | -- |
2025-08-14 | $3.155 | $3.1566 | $3.155 | $3.1561 | $56.7479 |
2025-08-13 | $3.1238 | $3.155 | $2 | $3.155 | $1,823.989 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
Armonia Meta Chain(AMAX)
