ACGN Protocol(AIMEME)Astăzi
$0.00292
acum 1 ani
$0.01127
ACGN Protocol Istoricul prețurilor
(AIMEME)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.00274 | $0.00314 | $0.00273 | $0.00297 | $8.730M |
2025-09-09 | $0.00308 | $0.00319 | $0.00273 | $0.00275 | $7.172M |
2025-09-08 | $0.00332 | $0.00332 | $0.003 | $0.00308 | $4.077M |
2025-09-07 | $0.00334 | $0.0034 | $0.00306 | $0.00332 | $3.737M |
2025-09-06 | $0.0035 | $0.00352 | $0.00321 | $0.00331 | $8.751M |
2025-09-05 | $0.00311 | $0.00352 | $0.00315 | $0.00351 | $6.590M |
2025-09-04 | $0.00312 | $0.00325 | $0.00294 | $0.0031 | $7.250M |
2025-09-03 | $0.00312 | $0.00336 | $0.00292 | $0.00311 | $9.062M |
2025-09-02 | $0.00298 | $0.0034 | $0.003 | $0.00312 | $7.557M |
2025-09-01 | $0.00344 | $0.0034 | $0.00288 | $0.00298 | $4.537M |
2025-08-31 | $0.00328 | $0.00352 | $0.00306 | $0.00344 | $6.653M |
2025-08-30 | $0.00323 | $0.00345 | $0.00306 | $0.00328 | $10.001M |
2025-08-29 | $0.00312 | $0.00333 | $0.00296 | $0.00324 | $9.452M |
2025-08-28 | $0.00338 | $0.00355 | $0.00306 | $0.00311 | $8.490M |
2025-08-27 | $0.00324 | $0.00355 | $0.00306 | $0.0034 | $11.384M |
2025-08-26 | $0.00332 | $0.00365 | $0.00316 | $0.00324 | $13.262M |
2025-08-25 | $0.00351 | $0.00358 | $0.00316 | $0.00332 | $5.628M |
2025-08-24 | $0.00362 | $0.00393 | $0.00332 | $0.00352 | $10.835M |
2025-08-23 | $0.00359 | $0.00375 | $0.00349 | $0.00366 | $10.422M |
2025-08-22 | $0.00398 | $0.00414 | $0.00338 | $0.00359 | $8.187M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
ACGN Protocol(AIMEME)
