1inch3l(1INCH3L)Astăzi
$0.001351
acum 1 ani
$2.063267
acum 2 ani
$0.426847
acum 3 ani
$0.008782
acum 4 ani
$0.012998
1inch3l Istoricul prețurilor
(1INCH3L)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.00129 | $0.001 | $0.001 | $0.001263 | $16,027.37 |
2025-09-10 | $0.001182 | $0.001 | $0.001 | $0.001271 | $17,438.39 |
2025-09-09 | $0.001254 | $0.001 | $0.001 | $0.001166 | $13,984.85 |
2025-09-08 | $0.001146 | $0.001 | $0.001 | $0.001238 | $7,817.331 |
2025-09-07 | $0.001131 | $0.001 | $0.001 | $0.001132 | $7,339.258 |
2025-09-06 | $0.001135 | $0.001 | $0.001 | $0.00111 | $17,177.19 |
2025-09-05 | $0.001094 | $0.001 | $0.001 | $0.001112 | $12,870.51 |
2025-09-04 | $0.001294 | $0.001 | $0.001 | $0.001083 | $14,068.47 |
2025-09-03 | $0.001129 | $0.001 | $0.001 | $0.001275 | $17,718.82 |
2025-09-02 | $0.001158 | $0.001 | $0.001 | $0.00112 | $14,829.81 |
2025-09-01 | $0.001289 | $0.001 | $0.001 | $0.001138 | $8,756.468 |
2025-08-31 | $0.001315 | $0.001 | $0.001 | $0.001264 | $12,922.17 |
2025-08-30 | $0.001298 | $0.001 | $0.001 | $0.001299 | $19,657.48 |
2025-08-29 | $0.001447 | $0.001 | $0.001 | $0.001273 | $18,605.69 |
2025-08-28 | $0.001456 | $0.001 | $0.001 | $0.001429 | $16,682.38 |
2025-08-27 | $0.001363 | $0.001 | $0.001 | $0.001433 | $22,392.78 |
2025-08-26 | $0.001521 | $0.001 | $0.001 | $0.001353 | $26,349.11 |
2025-08-25 | $0.001643 | $0.001 | $0.001 | $0.001494 | $10,909.11 |
2025-08-24 | $0.001863 | $0.001 | $0.001 | $0.001629 | $21,275.76 |
2025-08-23 | $0.001752 | $0.001 | $0.001 | $0.001833 | $21,825.89 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
1inch3l(1INCH3L)
