Lazio Fan Token(LAZIO)Astăzi
$0.9
acum 1 ani
$1.23
acum 2 ani
$1.85
acum 3 ani
$7.42
Lazio Fan Token Istoricul prețurilor
(LAZIO)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.914693 | $0.924 | $0.885 | $0.9 | $147.713K |
2025-09-03 | $0.910048 | $0.935 | $0.886 | $0.913749 | $1.586M |
2025-09-02 | $0.900895 | $0.924 | $0.871 | $0.913 | $119.924K |
2025-09-01 | $0.943058 | $0.995 | $0.897 | $0.900502 | $4.608M |
2025-08-31 | $0.959175 | $0.979 | $0.94 | $0.943284 | $1.228M |
2025-08-30 | $0.978249 | $0.972 | $0.937 | $0.957645 | $1.669M |
2025-08-29 | $0.977366 | $0.993 | $0.938 | $0.976170 | $3.395M |
2025-08-28 | $0.980082 | $1.002 | $0.97 | $0.978362 | $1.340M |
2025-08-27 | $0.974198 | $0.993 | $0.971 | $0.977277 | $1.312M |
2025-08-26 | $1.025096 | $1.02 | $0.956 | $0.973761 | $2.266M |
2025-08-25 | $1.053015 | $1.069 | $1.018 | $1.022 | $140.166K |
2025-08-24 | $1.089188 | $1.128 | $1.042 | $1.053218 | $3.083M |
2025-08-23 | $1.070389 | $1.1 | $1.065 | $1.087815 | $3.026M |
2025-08-22 | $1.089547 | $1.1 | $1.021 | $1.072107 | $2.983M |
2025-08-21 | $1.050468 | $1.113 | $1.041 | $1.085776 | $4.547M |
2025-08-20 | $1.064886 | $1.069 | $1.025 | $1.050236 | $2.934M |
2025-08-19 | $1.090800 | $1.168 | $1.052 | $1.064078 | $6.581M |
2025-08-18 | $1.131743 | $1.19 | $1.077 | $1.092297 | $9.796M |
2025-08-17 | $1.115509 | $1.19 | $1.093 | $1.130921 | $6.923M |
2025-08-16 | $0.972610 | $1.219 | $0.987 | $1.114849 | $40.496M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Lazio Fan Token(LAZIO)
