Law Service Token(LST)Astăzi
$0.000125
Law Service Token Istoricul prețurilor
(LST)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-09 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-08 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-07 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-06 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-05 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-04 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-03 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-02 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-01 | -- | $0.000125 | $0.000122 | -- | -- |
2025-08-31 | $0.000204 | $0.000190 | $0.000117 | $0.000124 | $327.4422 |
2025-08-30 | $0.000304 | $0.000305 | $0.00015 | $0.000204 | $652.1047 |
2025-08-29 | $0.000202 | $0.000378 | $0.000180 | $0.000305 | $4,267.274 |
2025-08-28 | $0.000162 | $0.000226 | $0.000109 | $0.000202 | $2,677.993 |
2025-08-27 | $0.000258 | $0.000260 | $0.00013 | $0.000162 | $1,818.125 |
2025-08-26 | $0.000264 | $0.000265 | $0.000199 | $0.000258 | $515.5541 |
2025-08-25 | $0.000519 | $0.000519 | $0.000218 | $0.000264 | $1,675.452 |
2025-08-24 | -- | $0.000519 | $0.000479 | $0.000519 | $2,896.198 |
2025-08-23 | -- | $0.000490 | $0.000457 | -- | -- |
2025-08-22 | $0.000418 | $0.000460 | $0.000417 | $0.000459 | $1,673.664 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Law Service Token(LST)
