Laugh(LAUGH)Astăzi
$0.000000
Laugh Istoricul prețurilor
(LAUGH)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,451.752 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,312.35 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,175.92 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,910.488 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,881.586 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,552.095 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,228.994 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,116.143 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,057.07 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,461.21 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,351.22 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.7251 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,687.51 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,694.427 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,037.799 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,475.887 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,519.412 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,978.039 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,117.90 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,178.695 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
Laugh(LAUGH)
