Kryptonite(SEILOR)Astăzi
$0.000675
acum 1 ani
$0.010648
acum 2 ani
$0.009386
Kryptonite Istoricul prețurilor
(SEILOR)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000775 | $0.000889 | $0.000715 | $0.000837 | $61,793.43 |
2025-09-14 | $0.000870 | $0.001020 | $0.000740 | $0.000775 | $35,353.09 |
2025-09-13 | $0.000875 | $0.001248 | $0.000708 | $0.000871 | $167.190K |
2025-09-12 | $0.000602 | $0.001179 | $0.000579 | $0.000875 | $51,593.20 |
2025-09-11 | $0.000548 | $0.000608 | $0.000548 | $0.000602 | $28,516.50 |
2025-09-10 | $0.000569 | $0.000582 | $0.000502 | $0.000549 | $24,090.36 |
2025-09-09 | $0.000581 | $0.000588 | $0.000545 | $0.000569 | $18,668.83 |
2025-09-08 | $0.000556 | $0.000583 | $0.000543 | $0.000581 | $26,895.37 |
2025-09-07 | $0.000580 | $0.000653 | $0.000542 | $0.000556 | $33,182.43 |
2025-09-06 | $0.000625 | $0.000642 | $0.000574 | $0.000580 | $32,657.11 |
2025-09-05 | $0.000643 | $0.000646 | $0.000591 | $0.000625 | $18,448.00 |
2025-09-04 | $0.000639 | $0.000650 | $0.000637 | $0.000643 | $16,935.44 |
2025-09-03 | $0.000652 | $0.000670 | $0.000635 | $0.000639 | $17,265.19 |
2025-09-02 | $0.000697 | $0.000702 | $0.000652 | $0.000652 | $19,581.18 |
2025-09-01 | $0.000706 | $0.000763 | $0.000684 | $0.000697 | $12,297.60 |
2025-08-31 | $0.000688 | $0.000790 | $0.000678 | $0.000706 | $21,980.88 |
2025-08-30 | $0.000710 | $0.000737 | $0.000674 | $0.000688 | $20,860.33 |
2025-08-29 | $0.000703 | $0.000737 | $0.000666 | $0.000710 | $31,615.73 |
2025-08-28 | $0.000732 | $0.000734 | $0.000703 | $0.000703 | $17,575.11 |
2025-08-27 | $0.000727 | $0.000751 | $0.000710 | $0.000732 | $19,916.87 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Kryptonite(SEILOR)
