AI Agent Layer(AIFUN)Astăzi
$0.001746
AI Agent Layer Istoricul prețurilor
(AIFUN)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001703 | $0.001751 | $0.001692 | $0.001721 | $26,833.23 |
2025-09-11 | $0.001694 | $0.001776 | $0.001681 | $0.001708 | $30,646.77 |
2025-09-10 | $0.001689 | $0.001714 | $0.001683 | $0.001694 | $20,536.56 |
2025-09-09 | $0.001758 | $0.001791 | $0.001687 | $0.001690 | $24,487.96 |
2025-09-08 | $0.001760 | $0.001797 | $0.001721 | $0.001759 | $25,582.81 |
2025-09-07 | $0.001689 | $0.001852 | $0.001682 | $0.001761 | $27,596.53 |
2025-09-06 | $0.001814 | $0.001848 | $0.001668 | $0.001688 | $30,358.68 |
2025-09-05 | $0.001702 | $0.001856 | $0.001659 | $0.001814 | $26,390.19 |
2025-09-04 | $0.001727 | $0.001815 | $0.001697 | $0.001702 | $22,935.87 |
2025-09-03 | $0.001718 | $0.001763 | $0.001670 | $0.001728 | $22,836.99 |
2025-09-02 | $0.001737 | $0.001753 | $0.001666 | $0.001718 | $27,032.18 |
2025-09-01 | $0.001947 | $0.002037 | $0.001730 | $0.001733 | $39,262.27 |
2025-08-31 | $0.001899 | $0.002031 | $0.001836 | $0.001945 | $23,169.61 |
2025-08-30 | $0.002025 | $0.002012 | $0.001889 | $0.001899 | $25,845.97 |
2025-08-29 | $0.001971 | $0.002068 | $0.001967 | $0.002020 | $39,610.27 |
2025-08-28 | $0.002046 | $0.002070 | $0.001939 | $0.001974 | $46,840.29 |
2025-08-27 | $0.002012 | $0.002065 | $0.002003 | $0.002054 | $45,670.89 |
2025-08-26 | $0.002076 | $0.002078 | $0.001940 | $0.002014 | $45,093.19 |
2025-08-25 | $0.002274 | $0.002323 | $0.002041 | $0.002076 | $46,809.17 |
2025-08-24 | $0.002267 | $0.002349 | $0.00225 | $0.002265 | $31,925.04 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
AI Agent Layer(AIFUN)
