KRYLL(KRL)Astăzi
$0.333357
acum 1 ani
$0.344982
acum 2 ani
$0.218608
acum 3 ani
$0.404016
acum 4 ani
$0.262649
acum 5 ani
$0.107534
acum 6 ani
$0.059303
acum 7 ani
$0.046467
KRYLL Istoricul prețurilor
(KRL)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.334099 | $0.335938 | $0.333404 | $0.334712 | $177.091K |
2025-09-07 | $0.335054 | $0.335915 | $0.332343 | $0.333880 | $93,083.68 |
2025-09-06 | $0.339573 | $0.339449 | $0.333589 | $0.335166 | $143.654K |
2025-09-05 | $0.341847 | $0.345808 | $0.338494 | $0.339386 | $403.107K |
2025-09-04 | $0.348651 | $0.349083 | $0.341681 | $0.342059 | $156.871K |
2025-09-03 | $0.351108 | $0.355349 | $0.344325 | $0.348827 | $346.161K |
2025-09-02 | $0.361656 | $0.429213 | $0.350941 | $0.354601 | $4.334M |
2025-09-01 | $0.341006 | $0.407494 | $0.34369 | $0.367813 | $739.555K |
2025-08-31 | $0.339451 | $0.344011 | $0.339613 | $0.341282 | $100.593K |
2025-08-30 | $0.340225 | $0.340841 | $0.337908 | $0.340154 | $142.694K |
2025-08-29 | $0.345594 | $0.346004 | $0.339062 | $0.340115 | $167.320K |
2025-08-28 | $0.346932 | $0.348208 | $0.344921 | $0.345910 | $159.503K |
2025-08-27 | $0.349770 | $0.351912 | $0.344807 | $0.346681 | $212.950K |
2025-08-26 | $0.351678 | $0.351616 | $0.344178 | $0.350185 | $256.949K |
2025-08-25 | $0.354930 | $0.357681 | $0.35103 | $0.351678 | $227.848K |
2025-08-24 | $0.355603 | $0.356062 | $0.353521 | $0.355152 | $120.743K |
2025-08-23 | $0.354856 | $0.363637 | $0.353972 | $0.355454 | $513.208K |
2025-08-22 | $0.345692 | $0.358815 | $0.342846 | $0.354346 | $307.909K |
2025-08-21 | $0.346694 | $0.347688 | $0.344888 | $0.345562 | $123.262K |
2025-08-20 | $0.346143 | $0.347103 | $0.343471 | $0.346779 | $220.373K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
KRYLL(KRL)
