Chengu(CHENGU)Astăzi
$0.000506
Chengu Istoricul prețurilor
(CHENGU)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000480 | $0.000504 | $0.000488 | $0.000500 | $886.6231 |
2025-09-11 | $0.000474 | $0.000491 | $0.000469 | $0.000482 | $896.8575 |
2025-09-10 | $0.000432 | $0.000475 | $0.000422 | $0.000474 | $4,027.655 |
2025-09-09 | $0.000454 | $0.000454 | $0.000429 | $0.000432 | $1,403.559 |
2025-09-08 | $0.000457 | $0.000466 | $0.000449 | $0.000454 | $1,776.840 |
2025-09-07 | $0.000464 | $0.000463 | $0.000441 | $0.000457 | $2,358.646 |
2025-09-06 | $0.000463 | $0.000471 | $0.000462 | $0.000463 | $553.7421 |
2025-09-05 | $0.000483 | $0.000485 | $0.000457 | $0.000463 | $2,253.475 |
2025-09-04 | -- | $0.000506 | $0.000482 | -- | -- |
2025-09-03 | $0.000480 | $0.000507 | $0.000473 | $0.000504 | $2,223.819 |
2025-09-02 | $0.000484 | $0.000491 | $0.000470 | $0.000481 | $1,571.692 |
2025-09-01 | $0.000496 | $0.000556 | $0.000484 | $0.000485 | $6,711.412 |
2025-08-31 | $0.000470 | $0.000496 | $0.000466 | $0.000496 | $1,403.575 |
2025-08-30 | $0.000437 | $0.000473 | $0.000435 | $0.000472 | $1,944.833 |
2025-08-29 | $0.000516 | $0.000520 | $0.000432 | $0.000436 | $4,509.655 |
2025-08-28 | $0.000532 | $0.000556 | $0.000516 | $0.000517 | $3,823.576 |
2025-08-27 | $0.000516 | $0.000538 | $0.000514 | $0.000532 | $1,245.204 |
2025-08-26 | $0.000549 | $0.000551 | $0.000498 | $0.000516 | $3,571.786 |
2025-08-25 | $0.000597 | $0.000611 | $0.000547 | $0.000549 | $1,679.063 |
2025-08-24 | $0.000620 | $0.000620 | $0.000584 | $0.000592 | $1,865.972 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Chengu(CHENGU)
