KPOP(KPOP)Astăzi
$0.000051
KPOP Istoricul prețurilor
(KPOP)Perioada de timp: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000055 | $0.000057 | $0.000055 | $0.000056 | $2.368821 |
2025-09-12 | -- | $0.000055 | $0.000052 | -- | -- |
2025-09-11 | -- | $0.000055 | $0.000049 | -- | -- |
2025-09-10 | -- | $0.000058 | $0.000055 | -- | -- |
2025-09-09 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-08 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-07 | -- | $0.000055 | $0.000055 | -- | -- |
2025-09-06 | -- | $0.000055 | $0.000054 | -- | -- |
2025-09-05 | -- | $0.000056 | $0.000054 | $0.000054 | $1.270121 |
2025-09-04 | -- | $0.000058 | $0.000040 | -- | -- |
2025-09-03 | -- | $0.000053 | $0.000040 | -- | -- |
2025-09-02 | -- | $0.000053 | $0.000053 | -- | -- |
2025-09-01 | -- | $0.000053 | $0.000053 | -- | -- |
2025-08-31 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-30 | -- | $0.000053 | $0.000051 | -- | -- |
2025-08-29 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-28 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-27 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-26 | -- | $0.000051 | $0.000048 | -- | -- |
2025-08-25 | -- | $0.000053 | $0.000051 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-14
KPOP(KPOP)
