Kotanosuke (豆柴)(豆柴)Astăzi
$0.000017
Kotanosuke (豆柴) Istoricul prețurilor
(豆柴)Perioada de timp: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $1,230.743 |
2025-09-13 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $451.3669 |
2025-09-12 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $285.3885 |
2025-09-11 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $180.4072 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $115.7809 |
2025-09-09 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $110.7552 |
2025-09-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $239.1100 |
2025-09-07 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $73.90220 |
2025-09-06 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $272.0665 |
2025-09-05 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $184.9726 |
2025-09-04 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $347.6120 |
2025-09-03 | $0.000018 | $0.000020 | $0.000018 | $0.000018 | $1,165.471 |
2025-09-02 | $0.000018 | $0.000018 | $0.000016 | $0.000018 | $615.8152 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $314.6968 |
2025-08-31 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $368.0183 |
2025-08-30 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $2,143.499 |
2025-08-29 | $0.000016 | $0.000019 | $0.000015 | $0.000018 | $1,290.066 |
2025-08-28 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $341.8901 |
2025-08-27 | $0.000021 | $0.000022 | $0.000014 | $0.000015 | $2,584.090 |
2025-08-26 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $97.47352 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-15
Kotanosuke (豆柴)(豆柴)
