KNOX Dollar(KNOX)Astăzi
$1.084
acum 1 ani
$1.018
KNOX Dollar Istoricul prețurilor
(KNOX)Perioada de timp: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $1.084 | $1.084 | -- | -- |
2025-09-05 | -- | $1.084 | $1.084 | -- | -- |
2025-09-04 | -- | $1.084 | $1.084 | -- | -- |
2025-09-03 | -- | $1.084 | $1.084 | -- | -- |
2025-09-02 | -- | $1.084 | $1.084 | -- | -- |
2025-09-01 | -- | $1.084 | $1.084 | -- | -- |
2025-08-31 | -- | $1.084 | $1.084 | -- | -- |
2025-08-30 | -- | $1.089 | $1.045 | -- | -- |
2025-08-29 | -- | $1.068 | $1.068 | -- | -- |
2025-08-28 | -- | $1.068 | $1.068 | -- | -- |
2025-08-27 | -- | $1.068 | $1.067 | -- | -- |
2025-08-26 | -- | $1.069 | $1.067 | -- | -- |
2025-08-25 | -- | $1.066 | $1.066 | -- | -- |
2025-08-24 | -- | $1.066 | $1.055 | -- | -- |
2025-08-23 | -- | $1.058 | $1.058 | -- | -- |
2025-08-22 | -- | $1.069 | $1.057 | -- | -- |
2025-08-21 | -- | $1.069 | $1.062 | -- | -- |
2025-08-20 | -- | $1.062 | $1.062 | -- | -- |
2025-08-19 | -- | $1.068 | $1.067 | -- | -- |
2025-08-18 | -- | $1.073 | $1.067 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-07
KNOX Dollar(KNOX)
