Klever(KLV)Astăzi
$0.002684
acum 1 ani
$0.001634
acum 2 ani
$0.002621
acum 3 ani
$0.005784
acum 4 ani
$0.040747
acum 5 ani
$0.010133
Klever Istoricul prețurilor
(KLV)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.002664 | $0.002726 | $0.002641 | $0.002678 | $4.150M |
2025-09-08 | $0.002658 | $0.002689 | $0.002605 | $0.002662 | $855.789K |
2025-09-07 | $0.002737 | $0.002737 | $0.002630 | $0.002662 | $1.930M |
2025-09-06 | $0.002688 | $0.002753 | $0.002652 | $0.002728 | $2.397M |
2025-09-05 | $0.002715 | $0.002740 | $0.002670 | $0.002688 | $4.741M |
2025-09-04 | $0.002818 | $0.002867 | $0.002706 | $0.002715 | $3.352M |
2025-09-03 | $0.002706 | $0.002846 | $0.002697 | $0.002832 | $3.855M |
2025-09-02 | $0.002550 | $0.002723 | $0.002489 | $0.002706 | $4.576M |
2025-09-01 | $0.002628 | $0.002629 | $0.002523 | $0.002545 | $3.469M |
2025-08-31 | $0.002531 | $0.002648 | $0.002528 | $0.002633 | $463.918K |
2025-08-30 | $0.002481 | $0.002567 | $0.002472 | $0.002531 | $435.471K |
2025-08-29 | $0.002554 | $0.002630 | $0.002477 | $0.002477 | $464.596K |
2025-08-28 | $0.002563 | $0.002587 | $0.002537 | $0.002554 | $445.855K |
2025-08-27 | $0.002687 | $0.002675 | $0.002555 | $0.002562 | $500.831K |
2025-08-26 | $0.002643 | $0.002694 | $0.002632 | $0.002686 | $491.304K |
2025-08-25 | $0.002786 | $0.002858 | $0.002632 | $0.002643 | $473.765K |
2025-08-24 | $0.002717 | $0.002790 | $0.002714 | $0.002785 | $397.830K |
2025-08-23 | $0.002736 | $0.002925 | $0.002693 | $0.002716 | $429.983K |
2025-08-22 | $0.002782 | $0.002821 | $0.002597 | $0.002797 | $500.594K |
2025-08-21 | $0.002886 | $0.003038 | $0.002773 | $0.002780 | $422.900K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
Klever(KLV)
