KittenFinance(KIF)Astăzi
$18.05
acum 1 ani
$10.28
acum 2 ani
$13.7
acum 3 ani
$12.84
acum 4 ani
$41.52
acum 5 ani
$44.94
KittenFinance Istoricul prețurilor
(KIF)Perioada de timp: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $18.13 | $17.97 | -- | -- |
2025-09-09 | -- | $18.13 | $17.97 | -- | -- |
2025-09-08 | -- | $18.13 | $17.97 | -- | -- |
2025-09-07 | -- | $18.13 | $17.97 | -- | -- |
2025-09-06 | -- | $18.13 | $17.97 | -- | -- |
2025-09-05 | -- | $18.13261 | $17.60383 | -- | -- |
2025-09-04 | -- | $17.72 | $17.72 | -- | -- |
2025-09-03 | -- | $17.72 | $17.72 | -- | -- |
2025-09-02 | -- | $17.72 | $17.72 | -- | -- |
2025-09-01 | -- | $17.72 | $17.72 | -- | -- |
2025-08-31 | -- | $17.72 | $17.72 | -- | -- |
2025-08-30 | -- | $17.96 | $17.67 | -- | -- |
2025-08-29 | -- | $18.66 | $18.63 | -- | -- |
2025-08-28 | -- | $18.66 | $18.63 | -- | -- |
2025-08-27 | -- | $18.84 | $18.44 | -- | -- |
2025-08-26 | -- | $18.62 | $17.7 | -- | -- |
2025-08-25 | -- | $19.37 | $19.29 | -- | -- |
2025-08-24 | -- | $19.37 | $19.29 | -- | -- |
2025-08-23 | -- | $19.37 | $19.12 | -- | -- |
2025-08-22 | -- | $17.4 | $17.25 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-11
KittenFinance(KIF)
