Kittekoin(KOIN)Astăzi
$0.001851
acum 1 ani
$0.190522
Kittekoin Istoricul prețurilor
(KOIN)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001856 | $0.001851 | -- | -- |
2025-09-10 | -- | $0.001870 | $0.001851 | -- | -- |
2025-09-09 | -- | $0.001909 | $0.001855 | -- | -- |
2025-09-08 | -- | $0.001880 | $0.001748 | -- | -- |
2025-09-07 | -- | $0.001812 | $0.001812 | -- | -- |
2025-09-06 | -- | $0.001812 | $0.001812 | -- | -- |
2025-09-05 | -- | $0.001812 | $0.001812 | -- | -- |
2025-09-04 | -- | $0.001821 | $0.001803 | -- | -- |
2025-09-03 | -- | $0.001854 | $0.001803 | -- | -- |
2025-09-02 | -- | $0.001821 | $0.001821 | -- | -- |
2025-09-01 | -- | $0.001821 | $0.001821 | -- | -- |
2025-08-31 | -- | $0.001821 | $0.001821 | -- | -- |
2025-08-30 | -- | $0.001821 | $0.001820 | -- | -- |
2025-08-29 | $0.001860 | $0.001860 | $0.001820 | $0.001821 | $1,723.916 |
2025-08-28 | $0.001845 | $0.001860 | $0.001845 | $0.001860 | $1,016.730 |
2025-08-27 | -- | $0.001868 | $0.001845 | $0.001845 | $1,574.267 |
2025-08-26 | -- | $0.001878 | $0.001877 | -- | -- |
2025-08-25 | -- | $0.001878 | $0.001876 | -- | -- |
2025-08-24 | -- | $0.001877 | $0.001877 | -- | -- |
2025-08-23 | -- | $0.001877 | $0.001877 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Kittekoin(KOIN)
