KI(XKI)Astăzi
$0.000531
acum 1 ani
$0.004362
acum 2 ani
$0.022033
acum 3 ani
$0.085659
acum 4 ani
$0.15548
KI Istoricul prețurilor
(XKI)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000524 | $0.000531 | $0.000522 | $0.000524 | $11.09092 |
2025-09-11 | -- | $0.000532 | $0.000522 | -- | -- |
2025-09-10 | -- | $0.000532 | $0.000512 | -- | -- |
2025-09-09 | $0.000510 | $0.000537 | $0.000508 | $0.000515 | $0.776434 |
2025-09-08 | $0.000513 | $0.000517 | $0.000504 | $0.000511 | $0.974835 |
2025-09-07 | $0.000506 | $0.000514 | $0.000504 | $0.000513 | $3.974215 |
2025-09-06 | $0.000509 | $0.000511 | $0.000502 | -- | -- |
2025-09-05 | $0.000503 | $0.000520 | $0.000500 | $0.000509 | $1.002117 |
2025-09-04 | $0.000518 | $0.000520 | $0.000503 | $0.000503 | $0.251007 |
2025-09-03 | $0.000502 | $0.000519 | $0.000500 | $0.000518 | $5.973953 |
2025-09-02 | $0.000502 | $0.000507 | $0.000491 | $0.000502 | $6.992032 |
2025-09-01 | $0.000518 | $0.000521 | $0.000499 | $0.000502 | $7.681270 |
2025-08-31 | $0.000521 | $0.000528 | $0.000511 | $0.000518 | $33.16674 |
2025-08-30 | -- | $0.000527 | $0.000507 | -- | -- |
2025-08-29 | $0.000534 | $0.000544 | $0.000511 | -- | -- |
2025-08-28 | $0.000528 | $0.000540 | $0.000524 | $0.000534 | $1.830580 |
2025-08-27 | $0.000512 | $0.000531 | $0.000514 | $0.000530 | $1.435934 |
2025-08-26 | $0.000570 | $0.000570 | $0.000509 | $0.000512 | $139.6486 |
2025-08-25 | -- | $0.000612 | $0.000564 | -- | -- |
2025-08-24 | -- | $0.000605 | $0.000576 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
KI(XKI)
