Whiteheart(WHITE)Astăzi
$7,882.5
acum 1 ani
$78.73
acum 2 ani
$120.78
acum 3 ani
$823.88
Whiteheart Istoricul prețurilor
(WHITE)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $7,523.704 | $7,792.281 | $7,540.063 | $7,761.598 | $2,311.058 |
2025-09-11 | -- | $7,620.316 | $7,508.374 | -- | -- |
2025-09-10 | -- | $7,342.26 | $7,342.26 | -- | -- |
2025-09-09 | -- | $7,457.906 | $7,316.863 | -- | -- |
2025-09-08 | $7,345.223 | $7,483.860 | $7,300.990 | $7,463.897 | $4.611546 |
2025-09-07 | -- | $7,367.132 | $7,302.194 | -- | -- |
2025-09-06 | -- | $7,505.74 | $7,505.74 | -- | -- |
2025-09-05 | -- | $7,505.74 | $7,505.74 | -- | -- |
2025-09-04 | -- | $7,652.447 | $7,505.741 | -- | -- |
2025-09-03 | -- | $7,445.32 | $7,395.72 | -- | -- |
2025-09-02 | -- | $7,460.78 | $7,250.13 | -- | -- |
2025-09-01 | -- | $7,805.74 | $7,781.83 | -- | -- |
2025-08-31 | -- | $7,805.74 | $7,781.83 | -- | -- |
2025-08-30 | -- | $7,805.74 | $7,781.83 | -- | -- |
2025-08-29 | -- | $7,805.74 | $7,781.83 | -- | -- |
2025-08-28 | -- | $7,824.22 | $7,647.85 | -- | -- |
2025-08-27 | -- | $7,711.92 | $7,534.29 | -- | -- |
2025-08-26 | -- | $7,895.91 | $7,396.42 | -- | -- |
2025-08-25 | $8,196.284 | $8,457.1 | $7,743.85 | $7,887.261 | $23.60372 |
2025-08-24 | -- | $8,244.62 | $8,074.27 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Whiteheart(WHITE)
