Kerosene(KEROSENE)Astăzi
$0.000995
acum 1 ani
$0.136762
Kerosene Istoricul prețurilor
(KEROSENE)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001099 | $0.001113 | $0.000947 | $0.000977 | $80,586.85 |
2025-09-10 | $0.001075 | $0.001103 | $0.000944 | $0.001099 | $82,825.18 |
2025-09-09 | $0.000974 | $0.001117 | $0.000953 | $0.001075 | $79,048.73 |
2025-09-08 | $0.000967 | $0.001112 | $0.000955 | $0.000974 | $72,411.35 |
2025-09-07 | $0.001082 | $0.001103 | $0.000950 | $0.000967 | $68,785.87 |
2025-09-06 | $0.000957 | $0.001112 | $0.000958 | $0.001082 | $79,822.71 |
2025-09-05 | $0.000966 | $0.001136 | $0.000956 | $0.000957 | $73,525.11 |
2025-09-04 | $0.001018 | $0.001152 | $0.000965 | $0.000965 | $74,913.07 |
2025-09-03 | $0.001113 | $0.001119 | $0.000965 | $0.001018 | $78,604.96 |
2025-09-02 | $0.001145 | $0.001150 | $0.000980 | $0.001110 | $80,049.62 |
2025-09-01 | $0.001181 | $0.001173 | $0.001002 | $0.001136 | $85,705.51 |
2025-08-31 | $0.001019 | $0.001182 | $0.001002 | $0.001180 | $86,776.60 |
2025-08-30 | $0.001008 | $0.001173 | $0.001001 | $0.001019 | $76,823.12 |
2025-08-29 | $0.001066 | $0.001202 | $0.000998 | $0.001008 | $71,822.60 |
2025-08-28 | $0.001106 | $0.001242 | $0.001049 | $0.001059 | $68,056.86 |
2025-08-27 | $0.001201 | $0.001243 | $0.001065 | $0.001106 | $74,724.35 |
2025-08-26 | $0.001092 | $0.001238 | $0.001017 | $0.001206 | $85,870.79 |
2025-08-25 | -- | $0.001259 | $0.001087 | -- | -- |
2025-08-24 | $0.001205 | $0.001221 | $0.001200 | $0.001214 | $157.9147 |
2025-08-23 | -- | $0.001207 | $0.001205 | $0.001205 | $185.0581 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Kerosene(KEROSENE)
