Kekius Maximus(KM)Astăzi
$0.001017
Kekius Maximus Istoricul prețurilor
(KM)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000998 | $0.00101 | $0.00099 | $0.001010 | $224.748K |
2025-09-16 | $0.000957 | $0.001 | $0.00097 | $0.001000 | $214.400K |
2025-09-15 | $0.000992 | $0.00099 | $0.00095 | $0.000957 | $265.339K |
2025-09-14 | $0.000980 | $0.00099 | $0.00097 | $0.000992 | $155.309K |
2025-09-13 | $0.000969 | $0.00099 | $0.00097 | $0.000979 | $154.455K |
2025-09-12 | $0.000943 | $0.00097 | $0.00094 | $0.000968 | $242.461K |
2025-09-11 | $0.000935 | $0.00096 | $0.00093 | $0.000946 | $242.833K |
2025-09-10 | $0.000928 | $0.00093 | $0.00092 | $0.000934 | $193.213K |
2025-09-09 | $0.000938 | $0.00093 | $0.00091 | $0.000929 | $224.735K |
2025-09-08 | $0.000941 | $0.00096 | $0.00092 | $0.000939 | $255.360K |
2025-09-07 | $0.000944 | $0.00095 | $0.00093 | $0.000941 | $252.268K |
2025-09-06 | $0.000943 | $0.00095 | $0.00093 | $0.000944 | $173.924K |
2025-09-05 | $0.000948 | $0.00096 | $0.00093 | $0.000942 | $248.585K |
2025-09-04 | $0.000963 | $0.00096 | $0.00094 | $0.000946 | $116.824K |
2025-09-03 | $0.000951 | $0.00096 | $0.00094 | $0.000963 | $174.372K |
2025-09-02 | $0.000945 | $0.00097 | $0.00093 | $0.000954 | $64,765.23 |
2025-09-01 | $0.000966 | $0.00098 | $0.00094 | $0.000946 | $259.296K |
2025-08-31 | $0.000975 | $0.00098 | $0.00096 | $0.000965 | $183.513K |
2025-08-30 | $0.001002 | $0.00105 | $0.00097 | $0.000974 | $179.165K |
2025-08-29 | $0.001017 | $0.00102 | $0.00099 | $0.001002 | $249.077K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Kekius Maximus(KM)
