Kasper(KASPER)Astăzi
$0.000098
Kasper Istoricul prețurilor
(KASPER)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000095 | $0.000102 | $0.000092 | $0.000092 | $61,051.33 |
2025-09-07 | $0.000086 | $0.000095 | $0.000085 | $0.000095 | $61,092.97 |
2025-09-06 | $0.000085 | $0.000091 | $0.000081 | $0.000087 | $67,058.08 |
2025-09-05 | $0.000081 | $0.000089 | $0.000079 | $0.000085 | $56,942.34 |
2025-09-04 | $0.000074 | $0.000082 | $0.000073 | $0.000081 | $63,727.44 |
2025-09-03 | $0.000084 | $0.000085 | $0.000073 | $0.000074 | $57,079.89 |
2025-09-02 | $0.000081 | $0.000091 | $0.000070 | $0.000084 | $73,249.42 |
2025-09-01 | $0.000081 | $0.000082 | $0.000071 | $0.000081 | $55,567.11 |
2025-08-31 | $0.000085 | $0.000088 | $0.000075 | $0.000081 | $68,982.30 |
2025-08-30 | $0.000088 | $0.000093 | $0.000082 | $0.000085 | $60,629.88 |
2025-08-29 | $0.000096 | $0.000121 | $0.000088 | $0.000090 | $60,632.11 |
2025-08-28 | $0.000096 | $0.000113 | $0.000093 | $0.000096 | $65,799.33 |
2025-08-27 | $0.000080 | $0.000108 | $0.000079 | $0.000096 | $73,222.44 |
2025-08-26 | $0.000085 | $0.000088 | $0.000080 | $0.000080 | $60,780.93 |
2025-08-25 | $0.000088 | $0.000092 | $0.000081 | $0.000086 | $67,233.57 |
2025-08-24 | $0.000093 | $0.000096 | $0.000077 | $0.000088 | $63,116.61 |
2025-08-23 | $0.000082 | $0.000096 | $0.000080 | $0.000093 | $64,325.89 |
2025-08-22 | $0.000080 | $0.000088 | $0.000079 | $0.000081 | $57,418.88 |
2025-08-21 | $0.000080 | $0.000081 | $0.000077 | $0.000079 | $61,276.26 |
2025-08-20 | $0.000080 | $0.000081 | $0.000078 | $0.000080 | $61,092.71 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Kasper(KASPER)
