Holozone(HOLO)Astăzi
$0.000127
Holozone Istoricul prețurilor
(HOLO)Perioada de timp: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000118 | $0.000127 | $0.000116 | $0.000122 | $3,422.299 |
2025-09-01 | $0.000122 | $0.000123 | $0.000117 | $0.000118 | $674.0126 |
2025-08-31 | $0.000120 | $0.000124 | $0.000119 | $0.000122 | $11.02353 |
2025-08-30 | $0.000119 | $0.000123 | $0.000116 | $0.000120 | $1,299.636 |
2025-08-29 | $0.000118 | $0.000127 | $0.000116 | $0.000119 | $1,350.598 |
2025-08-28 | $0.000115 | $0.000121 | $0.000112 | $0.000118 | $175.6500 |
2025-08-27 | $0.000107 | $0.000116 | $0.000108 | $0.000116 | $167.1489 |
2025-08-26 | $0.000120 | $0.000120 | $0.000105 | $0.000107 | $1,448.980 |
2025-08-25 | $0.000124 | $0.000128 | $0.000118 | $0.000120 | $662.8791 |
2025-08-24 | $0.000125 | $0.000129 | $0.000124 | $0.000124 | $528.0680 |
2025-08-23 | $0.000112 | $0.000128 | $0.000112 | $0.000124 | $1,774.158 |
2025-08-22 | $0.000106 | $0.000113 | $0.000102 | $0.000111 | $288.4546 |
2025-08-21 | $0.000106 | $0.000110 | $0.000105 | $0.000106 | $243.8727 |
2025-08-20 | $0.000111 | $0.000108 | $0.000103 | $0.000106 | $1,304.186 |
2025-08-19 | $0.000115 | $0.000116 | $0.000111 | $0.000111 | $81.44377 |
2025-08-18 | $0.000123 | $0.000123 | $0.000113 | $0.000115 | $245.5175 |
2025-08-17 | $0.000120 | $0.000123 | $0.000118 | $0.000123 | $147.1253 |
2025-08-16 | $0.000119 | $0.000121 | $0.000117 | $0.000120 | $79.56565 |
2025-08-15 | $0.000125 | $0.000126 | $0.000117 | $0.000119 | $4.071556 |
2025-08-14 | $0.000127 | $0.000135 | $0.000122 | $0.000125 | $2,057.179 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-04
Holozone(HOLO)
