Kai Ken(KAI)Astăzi
$0.000000
acum 1 ani
$0.000000
Kai Ken Istoricul prețurilor
(KAI)Perioada de timp: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,195.85 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,986.69 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,733.74 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $48,266.09 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,214.42 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,841.70 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,470.32 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,138.02 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,864.59 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,458.08 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $52,437.76 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,317.00 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,581.19 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,919.33 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,875.38 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,101.14 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,681.68 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,316.64 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-08
Kai Ken(KAI)
