Kaching(KCH)Astăzi
$0.001488
acum 1 ani
$0.002677
Kaching Istoricul prețurilor
(KCH)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001591 | $0.001616 | $0.001518 | $0.001518 | $728.5674 |
2025-09-14 | $0.001670 | $0.001688 | $0.001585 | $0.001586 | $407.6319 |
2025-09-13 | $0.001696 | $0.001713 | $0.001668 | $0.001686 | $466.4315 |
2025-09-12 | $0.001736 | $0.001742 | $0.001684 | $0.001696 | $238.1825 |
2025-09-11 | $0.001895 | $0.001960 | $0.001728 | $0.001736 | $2,754.277 |
2025-09-10 | $0.001941 | $0.002006 | $0.001872 | $0.001895 | $2,985.557 |
2025-09-09 | $0.001820 | $0.002104 | $0.001762 | $0.001941 | $7,368.212 |
2025-09-08 | $0.001966 | $0.002006 | $0.001820 | $0.001820 | $1,871.930 |
2025-09-07 | $0.001999 | $0.002001 | $0.001895 | $0.001970 | $2,401.192 |
2025-09-06 | $0.001967 | $0.002023 | $0.001963 | $0.001999 | $373.8005 |
2025-09-05 | $0.001972 | $0.002015 | $0.001953 | $0.001967 | $665.0427 |
2025-09-04 | $0.001964 | $0.002068 | $0.001952 | $0.001972 | $3,338.231 |
2025-09-03 | $0.001879 | $0.001979 | $0.001776 | $0.001964 | $2,573.328 |
2025-09-02 | $0.001847 | $0.001991 | $0.001858 | $0.001879 | $4,651.717 |
2025-09-01 | $0.001636 | $0.001926 | $0.001612 | $0.001847 | $7,361.492 |
2025-08-31 | $0.001749 | $0.001804 | $0.001628 | $0.001636 | $961.1523 |
2025-08-30 | $0.001611 | $0.001811 | $0.001522 | $0.001735 | $3,205.228 |
2025-08-29 | $0.001906 | $0.002069 | $0.001551 | $0.001611 | $7,849.523 |
2025-08-28 | $0.001763 | $0.002286 | $0.001614 | $0.001906 | $17,619.01 |
2025-08-27 | $0.001268 | $0.001853 | $0.001255 | $0.001763 | $8,222.507 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Kaching(KCH)
