K9 Finance DAO(KNINE)Astăzi
$0.000002
acum 1 ani
$0.000013
K9 Finance DAO Istoricul prețurilor
(KNINE)Perioada de timp: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.984K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $85,977.46 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $82,506.39 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $80,944.02 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $79,809.99 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $122.778K |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $104.361K |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $27,157.40 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $132.372K |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $103.637K |
2025-08-22 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $115.698K |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.661K |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $27,944.38 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $147.389K |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $102.481K |
2025-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $154.303K |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.131K |
2025-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $105.729K |
2025-08-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $112.883K |
2025-08-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $117.792K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-02
K9 Finance DAO(KNINE)
