jungle bay memes(JBM)Astăzi
$0.000003
jungle bay memes Istoricul prețurilor
(JBM)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $623.4657 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,223.881 |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $1,322.710 |
2025-09-02 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $3,860.550 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,590.913 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,506.163 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12,890.79 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,924.613 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,658.902 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,672.983 |
2025-08-26 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $8,183.295 |
2025-08-25 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $7,536.847 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,303.693 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,122.090 |
2025-08-22 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $2,684.986 |
2025-08-21 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1,799.409 |
2025-08-20 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,308.762 |
2025-08-19 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $2,576.193 |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $1,781.485 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,729.504 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
jungle bay memes(JBM)
