JPEG'd (OLD)(JPEG)Astăzi
$0.000015
acum 1 ani
$0.000417
acum 2 ani
$0.000395
acum 3 ani
$0.000929
JPEG'd (OLD) Istoricul prețurilor
(JPEG)Perioada de timp: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000015 | $0.000015 | $61.39574 |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-01 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-31 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-28 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-27 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $41.92016 |
2025-08-26 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-25 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-24 | $0.000018 | $0.000021 | $0.000018 | $0.000018 | $150.4454 |
2025-08-23 | -- | $0.000018 | $0.000018 | $0.000018 | $2,621.678 |
2025-08-22 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-21 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $638.6890 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-10
JPEG'd (OLD)(JPEG)
