JORAM POOWEL(POOWEL)Astăzi
$0.000026
JORAM POOWEL Istoricul prețurilor
(POOWEL)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000037 | $0.000038 | $0.000027 | $0.000027 | $2,925.774 |
2025-09-17 | $0.000028 | $0.000038 | $0.000028 | $0.000037 | $4,196.576 |
2025-09-16 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-15 | $0.000029 | $0.000029 | $0.000028 | -- | -- |
2025-09-14 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-13 | -- | $0.000029 | $0.000028 | $0.000028 | $62.11005 |
2025-09-12 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-11 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-10 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-09 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-08 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-07 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-06 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $68.62945 |
2025-09-05 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $50.87335 |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $53.97663 |
2025-09-03 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $122.2122 |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $227.4031 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $10.42047 |
2025-08-31 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $160.9761 |
2025-08-30 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $301.3318 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
JORAM POOWEL(POOWEL)
