Jeo Boden(BODEN)Astăzi
$0.002571
acum 1 ani
$0.004281
Jeo Boden Istoricul prețurilor
(BODEN)Perioada de timp: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002549 | $0.002574 | $0.002524 | $0.002567 | $13,294.48 |
2025-09-15 | $0.002689 | $0.002747 | $0.002509 | $0.002539 | $44,004.55 |
2025-09-14 | $0.002727 | $0.002835 | $0.002682 | $0.002689 | $26,206.55 |
2025-09-13 | $0.002748 | $0.002775 | $0.002686 | $0.002718 | $15,697.16 |
2025-09-12 | $0.002847 | $0.002825 | $0.002705 | $0.002756 | $25,775.04 |
2025-09-11 | $0.002717 | $0.002880 | $0.002648 | $0.002831 | $53,578.19 |
2025-09-10 | $0.002612 | $0.002732 | $0.002604 | $0.002717 | $8,713.249 |
2025-09-09 | $0.002680 | $0.002726 | $0.002607 | $0.002615 | $13,142.80 |
2025-09-08 | $0.002639 | $0.002687 | $0.002575 | $0.002680 | $13,613.20 |
2025-09-07 | $0.002663 | $0.002677 | $0.002534 | $0.002648 | $43,622.96 |
2025-09-06 | $0.002728 | $0.002748 | $0.002652 | $0.002670 | $30,824.41 |
2025-09-05 | $0.002900 | $0.002904 | $0.002724 | $0.002727 | $71,414.09 |
2025-09-04 | $0.002635 | $0.003463 | $0.002625 | $0.002900 | $367.855K |
2025-09-03 | $0.002421 | $0.002687 | $0.002411 | $0.002635 | $31,085.00 |
2025-09-02 | $0.002492 | $0.002500 | $0.002400 | $0.002421 | $30,075.91 |
2025-09-01 | $0.002588 | $0.002609 | $0.002483 | $0.002490 | $27,827.45 |
2025-08-31 | $0.002479 | $0.002849 | $0.002496 | $0.002577 | $78,076.65 |
2025-08-30 | $0.002501 | $0.002591 | $0.002444 | $0.002479 | $23,689.71 |
2025-08-29 | $0.002636 | $0.002643 | $0.002482 | $0.002501 | $31,757.81 |
2025-08-28 | $0.002558 | $0.003397 | $0.002504 | $0.002645 | $633.543K |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-17
Jeo Boden(BODEN)
