Jelly-My-Jelly(JELLYJELLY)Astăzi
$0.051488
Jelly-My-Jelly Istoricul prețurilor
(JELLYJELLY)Perioada de timp: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.051150 | $0.05348 | $0.04804 | $0.048664 | $9.306M |
2025-09-14 | $0.048588 | $0.05736 | $0.04852 | $0.051415 | $15.039M |
2025-09-13 | $0.059220 | $0.06185 | $0.04704 | $0.048630 | $24.207M |
2025-09-12 | $0.047151 | $0.06008 | $0.046 | $0.059342 | $20.810M |
2025-09-11 | $0.042518 | $0.04974 | $0.03983 | $0.047523 | $13.595M |
2025-09-10 | $0.057441 | $0.05046 | $0.04045 | $0.042347 | $21.531M |
2025-09-09 | $0.040907 | $0.06036 | $0.0393 | $0.058023 | $26.496M |
2025-09-08 | $0.037084 | $0.04298 | $0.03726 | $0.041378 | $11.609M |
2025-09-07 | $0.040074 | $0.04042 | $0.03669 | $0.037089 | $7.797M |
2025-09-06 | $0.040265 | $0.0416 | $0.03831 | $0.040181 | $10.893M |
2025-09-05 | $0.040043 | $0.04434 | $0.03608 | $0.040994 | $20.438M |
2025-09-04 | $0.029450 | $0.04243 | $0.03493 | $0.040077 | $216.745K |
2025-09-03 | $0.025671 | $0.04128 | $0.0264 | $0.031818 | $30.855M |
2025-09-02 | $0.021742 | $0.0297 | $0.02107 | $0.025944 | $102.350K |
2025-09-01 | $0.016078 | $0.02315 | $0.0155 | $0.022529 | $16.701M |
2025-08-31 | $0.016439 | $0.01698 | $0.01494 | $0.016086 | $10.893M |
2025-08-30 | $0.016081 | $0.01745 | $0.01568 | $0.016516 | $13.989M |
2025-08-29 | $0.018396 | $0.01885 | $0.0139 | $0.016073 | $13.434M |
2025-08-28 | $0.018332 | $0.0188 | $0.01807 | $0.018443 | $2.643M |
2025-08-27 | $0.017649 | $0.01875 | $0.01775 | $0.018332 | $3.514M |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-16
Jelly-My-Jelly(JELLYJELLY)
