Jackpot on Solana(JACKPOT)Astăzi
$0.000013
Jackpot on Solana Istoricul prețurilor
(JACKPOT)Perioada de timp: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-03 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $20.46017 |
2025-08-28 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-26 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-25 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-24 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-23 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-22 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-18 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-17 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $5.138665 |
2025-08-16 | $0.000015 | $0.000014 | $0.000014 | $0.000014 | $71.27558 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-05
Jackpot on Solana(JACKPOT)
![LUSD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lusd.png)
